SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8730.0 8960.0 8730.0 8960.0 15.19 Thousand
02 Dec, 2024 8940.0 8940.0 8730.0 8790.0 24.98 Thousand
29 Nov, 2024 8990.0 9050.0 8860.0 8890.0 16.49 Thousand
28 Nov, 2024 9040.0 9090.0 8950.0 8990.0 12.41 Thousand
27 Nov, 2024 9090.0 9090.0 8930.0 8970.0 21.1 Thousand
26 Nov, 2024 9080.0 9170.0 9010.0 9090.0 8069.00
25 Nov, 2024 8880.0 9370.0 8870.0 9100.0 44.63 Thousand
22 Nov, 2024 8960.0 8960.0 8830.0 8860.0 14.17 Thousand
21 Nov, 2024 9000.0 9160.0 8850.0 8870.0 57.1 Thousand
20 Nov, 2024 9090.0 9090.0 8840.0 8950.0 13.28 Thousand