SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9840.0 | 9950.0 | 9840.0 | 9920.0 | 6841.00 |
| 04 Nov, 2024 | 9810.0 | 9910.0 | 9770.0 | 9890.0 | 12.27 Thousand |
| 01 Nov, 2024 | 10060.0 | 10060.0 | 9810.0 | 9810.0 | 16.19 Thousand |
| 31 Oct, 2024 | 9960.0 | 10140.0 | 9850.0 | 10060.0 | 22.79 Thousand |
| 30 Oct, 2024 | 9850.0 | 10200.0 | 9760.0 | 9980.0 | 24.25 Thousand |
| 29 Oct, 2024 | 9770.0 | 9890.0 | 9750.0 | 9770.0 | 11.14 Thousand |
| 28 Oct, 2024 | 9750.0 | 9900.0 | 9750.0 | 9850.0 | 13.93 Thousand |
| 25 Oct, 2024 | 9950.0 | 10000.0 | 9760.0 | 9760.0 | 15.76 Thousand |
| 24 Oct, 2024 | 10120.0 | 10130.0 | 9950.0 | 9950.0 | 25.92 Thousand |
| 23 Oct, 2024 | 10000.0 | 10130.0 | 9860.0 | 10130.0 | 33.18 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137