SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10940.0 | 11150.0 | 10780.0 | 10910.0 | 46.87 Thousand |
| 23 May, 2024 | 11050.0 | 11130.0 | 11010.0 | 11100.0 | 17.64 Thousand |
| 22 May, 2024 | 10890.0 | 11170.0 | 10890.0 | 11120.0 | 34.08 Thousand |
| 21 May, 2024 | 10950.0 | 11010.0 | 10890.0 | 10910.0 | 15.98 Thousand |
| 20 May, 2024 | 11050.0 | 11100.0 | 10920.0 | 10950.0 | 43.47 Thousand |
| 17 May, 2024 | 11100.0 | 11150.0 | 11060.0 | 11100.0 | 10.02 Thousand |
| 16 May, 2024 | 11140.0 | 11140.0 | 11020.0 | 11100.0 | 23.58 Thousand |
| 14 May, 2024 | 11100.0 | 11210.0 | 11040.0 | 11060.0 | 30.01 Thousand |
| 13 May, 2024 | 11160.0 | 11200.0 | 11000.0 | 11100.0 | 26.11 Thousand |
| 10 May, 2024 | 11240.0 | 11240.0 | 11110.0 | 11150.0 | 31.31 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137