SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11320.0 | 11320.0 | 11230.0 | 11240.0 | 9809.00 |
| 08 May, 2024 | 11220.0 | 11290.0 | 11200.0 | 11250.0 | 14.58 Thousand |
| 07 May, 2024 | 11150.0 | 11270.0 | 11110.0 | 11220.0 | 17 Thousand |
| 03 May, 2024 | 11170.0 | 11260.0 | 11100.0 | 11150.0 | 25.48 Thousand |
| 02 May, 2024 | 11250.0 | 11250.0 | 11140.0 | 11160.0 | 13.49 Thousand |
| 30 Apr, 2024 | 11250.0 | 11300.0 | 11190.0 | 11240.0 | 12.12 Thousand |
| 29 Apr, 2024 | 11200.0 | 11250.0 | 11130.0 | 11230.0 | 18.05 Thousand |
| 26 Apr, 2024 | 11150.0 | 11230.0 | 11110.0 | 11200.0 | 6597.00 |
| 25 Apr, 2024 | 11200.0 | 11240.0 | 11050.0 | 11130.0 | 9552.00 |
| 24 Apr, 2024 | 11200.0 | 11270.0 | 11180.0 | 11210.0 | 12.35 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137