SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 11690.0 | 11690.0 | 11350.0 | 11380.0 | 40.7 Thousand |
| 05 Apr, 2024 | 11550.0 | 11800.0 | 11550.0 | 11580.0 | 26.09 Thousand |
| 04 Apr, 2024 | 11820.0 | 11820.0 | 11550.0 | 11600.0 | 38.03 Thousand |
| 03 Apr, 2024 | 11830.0 | 11870.0 | 11710.0 | 11720.0 | 43.82 Thousand |
| 02 Apr, 2024 | 11920.0 | 11940.0 | 11800.0 | 11840.0 | 44.78 Thousand |
| 01 Apr, 2024 | 11930.0 | 11950.0 | 11900.0 | 11920.0 | 14.08 Thousand |
| 29 Mar, 2024 | 12010.0 | 12020.0 | 11860.0 | 11900.0 | 39.74 Thousand |
| 28 Mar, 2024 | 12010.0 | 12080.0 | 11960.0 | 12000.0 | 27.81 Thousand |
| 27 Mar, 2024 | 12310.0 | 12310.0 | 12000.0 | 12010.0 | 34.54 Thousand |
| 26 Mar, 2024 | 12400.0 | 12440.0 | 12160.0 | 12160.0 | 26.69 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137