SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 12100.0 | 12580.0 | 12030.0 | 12320.0 | 114.43 Thousand |
| 22 Mar, 2024 | 12110.0 | 12190.0 | 11990.0 | 12100.0 | 31.4 Thousand |
| 21 Mar, 2024 | 11950.0 | 12180.0 | 11910.0 | 12180.0 | 34.17 Thousand |
| 20 Mar, 2024 | 11960.0 | 11980.0 | 11860.0 | 11910.0 | 25.65 Thousand |
| 19 Mar, 2024 | 11970.0 | 11980.0 | 11830.0 | 11850.0 | 42.08 Thousand |
| 18 Mar, 2024 | 12030.0 | 12090.0 | 11900.0 | 11970.0 | 34.49 Thousand |
| 15 Mar, 2024 | 12210.0 | 12230.0 | 11970.0 | 12030.0 | 57.36 Thousand |
| 14 Mar, 2024 | 12200.0 | 12290.0 | 12100.0 | 12180.0 | 39.86 Thousand |
| 13 Mar, 2024 | 12230.0 | 12250.0 | 12150.0 | 12200.0 | 27.48 Thousand |
| 12 Mar, 2024 | 12260.0 | 12310.0 | 12100.0 | 12130.0 | 59.42 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137