SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12480.0 | 12480.0 | 12260.0 | 12260.0 | 27.99 Thousand |
| 08 Mar, 2024 | 12390.0 | 12520.0 | 12280.0 | 12480.0 | 44.38 Thousand |
| 07 Mar, 2024 | 12260.0 | 12430.0 | 12150.0 | 12210.0 | 37.67 Thousand |
| 06 Mar, 2024 | 12200.0 | 12310.0 | 12130.0 | 12200.0 | 38.59 Thousand |
| 05 Mar, 2024 | 12530.0 | 12620.0 | 12170.0 | 12200.0 | 74.63 Thousand |
| 04 Mar, 2024 | 12510.0 | 12650.0 | 12460.0 | 12550.0 | 54.35 Thousand |
| 29 Feb, 2024 | 12580.0 | 12690.0 | 12460.0 | 12510.0 | 55.25 Thousand |
| 28 Feb, 2024 | 12650.0 | 12700.0 | 12460.0 | 12600.0 | 68.24 Thousand |
| 27 Feb, 2024 | 12820.0 | 12860.0 | 12500.0 | 12500.0 | 89.22 Thousand |
| 26 Feb, 2024 | 13130.0 | 13220.0 | 12800.0 | 12850.0 | 107.51 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137