SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13610.0 | 13730.0 | 13500.0 | 13660.0 | 66.71 Thousand |
| 06 Feb, 2024 | 14040.0 | 14110.0 | 13600.0 | 13610.0 | 139.56 Thousand |
| 05 Feb, 2024 | 13750.0 | 14150.0 | 13600.0 | 14050.0 | 184.31 Thousand |
| 02 Feb, 2024 | 13900.0 | 13960.0 | 13320.0 | 13760.0 | 225.72 Thousand |
| 01 Feb, 2024 | 13650.0 | 13930.0 | 13220.0 | 13860.0 | 206.32 Thousand |
| 31 Jan, 2024 | 13900.0 | 14150.0 | 13520.0 | 13760.0 | 329.14 Thousand |
| 30 Jan, 2024 | 13120.0 | 14090.0 | 13120.0 | 13650.0 | 532.4 Thousand |
| 29 Jan, 2024 | 13130.0 | 13450.0 | 12660.0 | 13050.0 | 374.55 Thousand |
| 26 Jan, 2024 | 12050.0 | 13820.0 | 11960.0 | 13190.0 | 713.83 Thousand |
| 25 Jan, 2024 | 12130.0 | 12220.0 | 11960.0 | 12050.0 | 39.73 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137