SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 11980.0 | 12730.0 | 11970.0 | 12690.0 | 267.9 Thousand |
| 09 Jan, 2024 | 11930.0 | 12010.0 | 11920.0 | 11980.0 | 33.56 Thousand |
| 08 Jan, 2024 | 11840.0 | 11920.0 | 11710.0 | 11910.0 | 28.29 Thousand |
| 05 Jan, 2024 | 11830.0 | 11900.0 | 11670.0 | 11700.0 | 38.74 Thousand |
| 04 Jan, 2024 | 11940.0 | 11990.0 | 11810.0 | 11830.0 | 20.2 Thousand |
| 03 Jan, 2024 | 11990.0 | 12000.0 | 11800.0 | 11950.0 | 48.78 Thousand |
| 02 Jan, 2024 | 12110.0 | 12130.0 | 11900.0 | 12000.0 | 37.26 Thousand |
| 28 Dec, 2023 | 12140.0 | 12150.0 | 12000.0 | 12110.0 | 18.61 Thousand |
| 27 Dec, 2023 | 12220.0 | 12350.0 | 11970.0 | 12100.0 | 44.01 Thousand |
| 26 Dec, 2023 | 12340.0 | 12490.0 | 12300.0 | 12400.0 | 32.51 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137