SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 12460.0 | 12470.0 | 12070.0 | 12110.0 | 44.45 Thousand |
| 23 Jan, 2024 | 12550.0 | 12550.0 | 12240.0 | 12320.0 | 72.71 Thousand |
| 22 Jan, 2024 | 12800.0 | 12910.0 | 12400.0 | 12420.0 | 92.3 Thousand |
| 19 Jan, 2024 | 12500.0 | 12970.0 | 12410.0 | 12800.0 | 153.14 Thousand |
| 18 Jan, 2024 | 12380.0 | 12770.0 | 12100.0 | 12350.0 | 76.88 Thousand |
| 17 Jan, 2024 | 12780.0 | 12890.0 | 12410.0 | 12410.0 | 87.46 Thousand |
| 16 Jan, 2024 | 12870.0 | 12910.0 | 12590.0 | 12890.0 | 77.25 Thousand |
| 15 Jan, 2024 | 12520.0 | 12950.0 | 12460.0 | 12660.0 | 125.61 Thousand |
| 12 Jan, 2024 | 12550.0 | 12670.0 | 12360.0 | 12520.0 | 87.32 Thousand |
| 11 Jan, 2024 | 12700.0 | 12800.0 | 12470.0 | 12520.0 | 91.18 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137