SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 12300.0 | 12410.0 | 12250.0 | 12340.0 | 21.44 Thousand |
| 21 Dec, 2023 | 12420.0 | 12420.0 | 12230.0 | 12280.0 | 35.07 Thousand |
| 20 Dec, 2023 | 12370.0 | 12500.0 | 12240.0 | 12470.0 | 32.41 Thousand |
| 19 Dec, 2023 | 12290.0 | 12350.0 | 12230.0 | 12240.0 | 12.47 Thousand |
| 18 Dec, 2023 | 12490.0 | 12490.0 | 12190.0 | 12320.0 | 24.03 Thousand |
| 15 Dec, 2023 | 12320.0 | 12560.0 | 12230.0 | 12390.0 | 41.93 Thousand |
| 14 Dec, 2023 | 12190.0 | 12380.0 | 12140.0 | 12350.0 | 30.01 Thousand |
| 13 Dec, 2023 | 12300.0 | 12310.0 | 12110.0 | 12110.0 | 24.39 Thousand |
| 12 Dec, 2023 | 12390.0 | 12390.0 | 12260.0 | 12300.0 | 18.59 Thousand |
| 11 Dec, 2023 | 12150.0 | 12370.0 | 12150.0 | 12300.0 | 23.39 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137