SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 12050.0 | 12200.0 | 12030.0 | 12150.0 | 23.83 Thousand |
| 07 Dec, 2023 | 12200.0 | 12200.0 | 12030.0 | 12060.0 | 11.41 Thousand |
| 06 Dec, 2023 | 12050.0 | 12230.0 | 12020.0 | 12120.0 | 17.34 Thousand |
| 05 Dec, 2023 | 12220.0 | 12220.0 | 12030.0 | 12050.0 | 23.41 Thousand |
| 04 Dec, 2023 | 12210.0 | 12250.0 | 12110.0 | 12130.0 | 15.13 Thousand |
| 01 Dec, 2023 | 12310.0 | 12330.0 | 12160.0 | 12200.0 | 22.9 Thousand |
| 30 Nov, 2023 | 12420.0 | 12420.0 | 12280.0 | 12310.0 | 26.47 Thousand |
| 29 Nov, 2023 | 12440.0 | 12540.0 | 12290.0 | 12430.0 | 30.94 Thousand |
| 28 Nov, 2023 | 12450.0 | 12470.0 | 12380.0 | 12450.0 | 21.69 Thousand |
| 27 Nov, 2023 | 12510.0 | 12550.0 | 12450.0 | 12490.0 | 15.33 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137