SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13250.0 | 13250.0 | 13060.0 | 13130.0 | 35.69 Thousand |
| 22 Feb, 2024 | 13150.0 | 13190.0 | 13030.0 | 13130.0 | 20.66 Thousand |
| 21 Feb, 2024 | 13390.0 | 13390.0 | 13040.0 | 13100.0 | 85.57 Thousand |
| 20 Feb, 2024 | 13590.0 | 13650.0 | 13220.0 | 13380.0 | 62.15 Thousand |
| 19 Feb, 2024 | 13080.0 | 13640.0 | 13080.0 | 13590.0 | 94.07 Thousand |
| 16 Feb, 2024 | 13340.0 | 13340.0 | 12980.0 | 13120.0 | 109.44 Thousand |
| 15 Feb, 2024 | 13480.0 | 13480.0 | 13150.0 | 13230.0 | 96.77 Thousand |
| 14 Feb, 2024 | 13590.0 | 13650.0 | 13330.0 | 13350.0 | 146.68 Thousand |
| 13 Feb, 2024 | 14030.0 | 14030.0 | 13540.0 | 13600.0 | 103.89 Thousand |
| 08 Feb, 2024 | 13660.0 | 14010.0 | 13520.0 | 13830.0 | 116.05 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137