SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 11230.0 | 11300.0 | 11140.0 | 11160.0 | 20.39 Thousand |
| 22 Apr, 2024 | 10980.0 | 11250.0 | 10960.0 | 11250.0 | 37.64 Thousand |
| 19 Apr, 2024 | 11010.0 | 11010.0 | 10740.0 | 10910.0 | 21.86 Thousand |
| 18 Apr, 2024 | 10800.0 | 10980.0 | 10770.0 | 10970.0 | 14.03 Thousand |
| 17 Apr, 2024 | 10710.0 | 10930.0 | 10700.0 | 10800.0 | 30.08 Thousand |
| 16 Apr, 2024 | 10730.0 | 10820.0 | 10700.0 | 10720.0 | 28.95 Thousand |
| 15 Apr, 2024 | 10860.0 | 11030.0 | 10750.0 | 10890.0 | 41.7 Thousand |
| 12 Apr, 2024 | 11140.0 | 11140.0 | 10980.0 | 11030.0 | 53.59 Thousand |
| 11 Apr, 2024 | 11340.0 | 11340.0 | 11060.0 | 11130.0 | 52.94 Thousand |
| 09 Apr, 2024 | 11360.0 | 11490.0 | 11310.0 | 11340.0 | 20.09 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137