BAIKSAN Co,. Ltd (035150.KS)
KRW 14200.0
(-0.35%)
KRW 14200.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13870.0 | 14200.0 | 13560.0 | 14190.0 | 43.29 Thousand |
| 16 Apr, 2025 | 14180.0 | 14280.0 | 13200.0 | 13720.0 | 83.47 Thousand |
| 15 Apr, 2025 | 13710.0 | 14180.0 | 13710.0 | 14180.0 | 29.48 Thousand |
| 14 Apr, 2025 | 13840.0 | 13870.0 | 13610.0 | 13790.0 | 18.5 Thousand |
| 11 Apr, 2025 | 13640.0 | 14170.0 | 13520.0 | 13850.0 | 32.74 Thousand |
| 10 Apr, 2025 | 13580.0 | 14000.0 | 13350.0 | 14000.0 | 39.64 Thousand |
| 09 Apr, 2025 | 13440.0 | 13580.0 | 13040.0 | 13130.0 | 55.7 Thousand |
| 08 Apr, 2025 | 13310.0 | 13670.0 | 13170.0 | 13220.0 | 41.21 Thousand |
| 07 Apr, 2025 | 13320.0 | 13650.0 | 13020.0 | 13380.0 | 101.05 Thousand |
| 04 Apr, 2025 | 14220.0 | 14220.0 | 12900.0 | 13320.0 | 412.49 Thousand |
EKTR4
EGL
6973
600889
SGLY
XLY