BAIKSAN Co,. Ltd (035150.KS)
KRW 14200.0
(-0.35%)
KRW 14200.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14670.0 | 14790.0 | 14530.0 | 14740.0 | 66.61 Thousand |
| 19 May, 2025 | 14220.0 | 14700.0 | 14220.0 | 14700.0 | 76.75 Thousand |
| 16 May, 2025 | 14480.0 | 14570.0 | 13920.0 | 13920.0 | 75.12 Thousand |
| 15 May, 2025 | 14610.0 | 14610.0 | 14370.0 | 14460.0 | 47.82 Thousand |
| 14 May, 2025 | 14700.0 | 14780.0 | 14350.0 | 14680.0 | 81.51 Thousand |
| 13 May, 2025 | 14070.0 | 14830.0 | 14050.0 | 14710.0 | 153.4 Thousand |
| 12 May, 2025 | 14090.0 | 14100.0 | 13970.0 | 14080.0 | 15.93 Thousand |
| 09 May, 2025 | 14100.0 | 14100.0 | 13930.0 | 14030.0 | 17.18 Thousand |
| 08 May, 2025 | 14300.0 | 14300.0 | 13800.0 | 14050.0 | 44.2 Thousand |
| 07 May, 2025 | 14260.0 | 14290.0 | 14080.0 | 14200.0 | 15.82 Thousand |
EKTR4
EGL
6973
600889
SGLY
XLY