BAIKSAN Co,. Ltd (035150.KS)
KRW 14200.0
(-0.35%)
KRW 14200.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14500.0 | 14930.0 | 14500.0 | 14700.0 | 60.31 Thousand |
| 02 Jun, 2025 | 14840.0 | 14850.0 | 14410.0 | 14490.0 | 59.27 Thousand |
| 30 May, 2025 | 14780.0 | 14830.0 | 14540.0 | 14830.0 | 49.06 Thousand |
| 29 May, 2025 | 14410.0 | 14900.0 | 14410.0 | 14790.0 | 53.61 Thousand |
| 28 May, 2025 | 14730.0 | 14730.0 | 14400.0 | 14490.0 | 41.3 Thousand |
| 27 May, 2025 | 14470.0 | 14740.0 | 14390.0 | 14550.0 | 30.93 Thousand |
| 26 May, 2025 | 14400.0 | 14470.0 | 14140.0 | 14470.0 | 63.66 Thousand |
| 23 May, 2025 | 14630.0 | 14640.0 | 14260.0 | 14400.0 | 51.17 Thousand |
| 22 May, 2025 | 14680.0 | 14680.0 | 14300.0 | 14490.0 | 37.51 Thousand |
| 21 May, 2025 | 14800.0 | 14800.0 | 14550.0 | 14550.0 | 32.47 Thousand |
EKTR4
EGL
6973
600889
SGLY
XLY