BAIKSAN Co,. Ltd (035150.KS)

KRW 14200.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 14260.0 14370.0 14180.0 14280.0 4380.00
17 Jun, 2025 14400.0 14660.0 14390.0 14550.0 4037.00
16 Jun, 2025 14490.0 14490.0 14150.0 14180.0 8704.00
13 Jun, 2025 14790.0 14790.0 14280.0 14350.0 47.63 Thousand
12 Jun, 2025 14880.0 15100.0 14630.0 14640.0 83.75 Thousand
11 Jun, 2025 14830.0 15100.0 14640.0 14950.0 70.4 Thousand
10 Jun, 2025 15000.0 15070.0 14710.0 14760.0 59.77 Thousand
09 Jun, 2025 14730.0 15050.0 14700.0 15030.0 65.88 Thousand
05 Jun, 2025 14860.0 14880.0 14560.0 14740.0 47.37 Thousand
04 Jun, 2025 14500.0 14930.0 14500.0 14700.0 60.31 Thousand