BAIKSAN Co,. Ltd (035150.KS)

KRW 14200.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14780.0 14850.0 14480.0 14670.0 32.44 Thousand
19 Jun, 2025 14400.0 14790.0 14400.0 14780.0 49.82 Thousand
18 Jun, 2025 14260.0 14580.0 14180.0 14400.0 47.74 Thousand
17 Jun, 2025 14400.0 14670.0 14260.0 14260.0 63.66 Thousand
16 Jun, 2025 14490.0 14630.0 14150.0 14520.0 35.14 Thousand
13 Jun, 2025 14790.0 14790.0 14280.0 14350.0 47.63 Thousand
12 Jun, 2025 14880.0 15100.0 14630.0 14640.0 83.75 Thousand
11 Jun, 2025 14830.0 15100.0 14640.0 14950.0 70.4 Thousand
10 Jun, 2025 15000.0 15070.0 14710.0 14760.0 59.77 Thousand
09 Jun, 2025 14730.0 15050.0 14700.0 15030.0 65.88 Thousand