BAIKSAN Co,. Ltd (035150.KS)

KRW 14200.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 14520.0 14870.0 14510.0 14770.0 10.51 Thousand
23 Jun, 2025 14670.0 14670.0 14410.0 14430.0 3302.00
20 Jun, 2025 14780.0 14850.0 14480.0 14670.0 32.44 Thousand
19 Jun, 2025 14400.0 14790.0 14400.0 14780.0 49.82 Thousand
18 Jun, 2025 14260.0 14580.0 14180.0 14400.0 47.74 Thousand
17 Jun, 2025 14400.0 14670.0 14260.0 14260.0 63.66 Thousand
16 Jun, 2025 14490.0 14630.0 14150.0 14520.0 35.14 Thousand
13 Jun, 2025 14790.0 14790.0 14280.0 14350.0 47.63 Thousand
12 Jun, 2025 14880.0 15100.0 14630.0 14640.0 83.75 Thousand
11 Jun, 2025 14830.0 15100.0 14640.0 14950.0 70.4 Thousand