BAIKSAN Co,. Ltd (035150.KS)

KRW 13150.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13030.0 13030.0 12730.0 12790.0 55.76 Thousand
02 Jan, 2025 13100.0 13160.0 12850.0 12960.0 51.4 Thousand
30 Dec, 2024 13050.0 13470.0 12990.0 13160.0 45.27 Thousand
27 Dec, 2024 13150.0 13150.0 12870.0 13000.0 55.46 Thousand
26 Dec, 2024 13390.0 13390.0 13030.0 13210.0 54.05 Thousand
24 Dec, 2024 13310.0 13540.0 13210.0 13430.0 44.64 Thousand
23 Dec, 2024 13140.0 13340.0 13140.0 13270.0 23.82 Thousand
20 Dec, 2024 13350.0 13360.0 12960.0 13190.0 45.98 Thousand
19 Dec, 2024 13050.0 13290.0 12810.0 13150.0 27.5 Thousand
18 Dec, 2024 12750.0 13020.0 12750.0 13000.0 16.27 Thousand