BAIKSAN Co,. Ltd (035150.KS)
KRW 14200.0
(-0.35%)
KRW 14200.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14770.0 | 14850.0 | 14640.0 | 14640.0 | 2755.00 |
| 19 Jun, 2025 | 14400.0 | 14600.0 | 14400.0 | 14490.0 | 5702.00 |
| 18 Jun, 2025 | 14260.0 | 14370.0 | 14180.0 | 14280.0 | 4380.00 |
| 17 Jun, 2025 | 14400.0 | 14660.0 | 14390.0 | 14550.0 | 4037.00 |
| 16 Jun, 2025 | 14490.0 | 14490.0 | 14150.0 | 14180.0 | 8704.00 |
| 13 Jun, 2025 | 14790.0 | 14790.0 | 14280.0 | 14350.0 | 47.63 Thousand |
| 12 Jun, 2025 | 14880.0 | 15100.0 | 14630.0 | 14640.0 | 83.75 Thousand |
| 11 Jun, 2025 | 14830.0 | 15100.0 | 14640.0 | 14950.0 | 70.4 Thousand |
| 10 Jun, 2025 | 15000.0 | 15070.0 | 14710.0 | 14760.0 | 59.77 Thousand |
| 09 Jun, 2025 | 14730.0 | 15050.0 | 14700.0 | 15030.0 | 65.88 Thousand |
EKTR4
EGL
6973
600889
SGLY
XLY