BAIKSAN Co,. Ltd (035150.KS)
KRW 14200.0
(-0.35%)
KRW 14200.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14770.0 | 14940.0 | 14760.0 | 14840.0 | 44.34 Thousand |
| 19 Mar, 2025 | 14600.0 | 14880.0 | 14600.0 | 14770.0 | 52.56 Thousand |
| 18 Mar, 2025 | 14910.0 | 15060.0 | 14630.0 | 14780.0 | 47.44 Thousand |
| 17 Mar, 2025 | 14580.0 | 15080.0 | 14550.0 | 15000.0 | 45.66 Thousand |
| 14 Mar, 2025 | 14900.0 | 14900.0 | 14370.0 | 14580.0 | 67.13 Thousand |
| 13 Mar, 2025 | 14740.0 | 14900.0 | 14700.0 | 14760.0 | 50.49 Thousand |
| 12 Mar, 2025 | 15080.0 | 15080.0 | 14600.0 | 14760.0 | 83.81 Thousand |
| 11 Mar, 2025 | 14800.0 | 15070.0 | 14760.0 | 14910.0 | 40.96 Thousand |
| 10 Mar, 2025 | 14920.0 | 15120.0 | 14740.0 | 15010.0 | 29.16 Thousand |
| 07 Mar, 2025 | 14940.0 | 15270.0 | 14820.0 | 14920.0 | 34.29 Thousand |
EKTR4
EGL
6973
600889
SGLY
XLY