BAIKSAN Co,. Ltd (035150.KS)
KRW 14200.0
(-0.35%)
KRW 14200.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14940.0 | 15270.0 | 14820.0 | 14920.0 | 34.29 Thousand |
| 06 Mar, 2025 | 15000.0 | 15120.0 | 14700.0 | 15050.0 | 64.56 Thousand |
| 05 Mar, 2025 | 14760.0 | 15080.0 | 14580.0 | 15040.0 | 87.11 Thousand |
| 04 Mar, 2025 | 15190.0 | 15260.0 | 14640.0 | 14760.0 | 121.97 Thousand |
| 28 Feb, 2025 | 15300.0 | 15590.0 | 15110.0 | 15300.0 | 61.18 Thousand |
| 27 Feb, 2025 | 15890.0 | 15890.0 | 15400.0 | 15550.0 | 54.83 Thousand |
| 26 Feb, 2025 | 15800.0 | 15880.0 | 15520.0 | 15830.0 | 38.86 Thousand |
| 25 Feb, 2025 | 15100.0 | 15950.0 | 15080.0 | 15760.0 | 181.44 Thousand |
| 24 Feb, 2025 | 14900.0 | 15240.0 | 14850.0 | 15100.0 | 37.18 Thousand |
| 21 Feb, 2025 | 14900.0 | 15210.0 | 14900.0 | 15110.0 | 23.08 Thousand |
EKTR4
EGL
6973
600889
SGLY
XLY