BAIKSAN Co,. Ltd (035150.KS)
KRW 14200.0
(-0.35%)
KRW 14200.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14220.0 | 14220.0 | 12900.0 | 13320.0 | 412.49 Thousand |
| 03 Apr, 2025 | 14450.0 | 14480.0 | 13910.0 | 14470.0 | 119.86 Thousand |
| 02 Apr, 2025 | 14930.0 | 14930.0 | 14640.0 | 14640.0 | 12.38 Thousand |
| 01 Apr, 2025 | 14850.0 | 14900.0 | 14550.0 | 14880.0 | 47.29 Thousand |
| 31 Mar, 2025 | 14510.0 | 14820.0 | 14380.0 | 14700.0 | 66.19 Thousand |
| 28 Mar, 2025 | 14870.0 | 14890.0 | 14560.0 | 14750.0 | 29.26 Thousand |
| 27 Mar, 2025 | 14950.0 | 14950.0 | 14600.0 | 14870.0 | 51.4 Thousand |
| 26 Mar, 2025 | 15060.0 | 15190.0 | 14870.0 | 14920.0 | 50.74 Thousand |
| 25 Mar, 2025 | 15010.0 | 15190.0 | 14750.0 | 15100.0 | 61.21 Thousand |
| 24 Mar, 2025 | 15080.0 | 15200.0 | 14920.0 | 15050.0 | 54.99 Thousand |
EKTR4
EGL
6973
600889
SGLY
XLY