Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 11590.0 | 11610.0 | 11320.0 | 11420.0 | 267.57 Thousand |
| 09 Apr, 2025 | 11480.0 | 11540.0 | 11120.0 | 11210.0 | 293.15 Thousand |
| 08 Apr, 2025 | 11230.0 | 11640.0 | 11160.0 | 11560.0 | 461.6 Thousand |
| 07 Apr, 2025 | 11390.0 | 11450.0 | 11010.0 | 11120.0 | 482.44 Thousand |
| 04 Apr, 2025 | 10900.0 | 11570.0 | 10900.0 | 11570.0 | 719.52 Thousand |
| 03 Apr, 2025 | 10690.0 | 11160.0 | 10630.0 | 11070.0 | 259.07 Thousand |
| 02 Apr, 2025 | 11200.0 | 11210.0 | 10820.0 | 10830.0 | 221.21 Thousand |
| 01 Apr, 2025 | 10970.0 | 11200.0 | 10960.0 | 11150.0 | 284.8 Thousand |
| 31 Mar, 2025 | 11000.0 | 11040.0 | 10730.0 | 10930.0 | 287.73 Thousand |
| 28 Mar, 2025 | 10930.0 | 11000.0 | 10720.0 | 11000.0 | 294.22 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF