Paradise Co., Ltd. (034230.KS)

KRW 9820.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10570.0 10580.0 10410.0 10420.0 133.79 Thousand
04 Nov, 2024 10540.0 10720.0 10500.0 10570.0 222.41 Thousand
01 Nov, 2024 10540.0 10580.0 10400.0 10470.0 136.24 Thousand
31 Oct, 2024 10350.0 10580.0 10240.0 10580.0 158.77 Thousand
30 Oct, 2024 10360.0 10570.0 10200.0 10350.0 192.84 Thousand
29 Oct, 2024 10260.0 10390.0 10220.0 10360.0 84.13 Thousand
28 Oct, 2024 10050.0 10300.0 10050.0 10260.0 95.65 Thousand
25 Oct, 2024 10310.0 10360.0 10050.0 10100.0 201.55 Thousand
24 Oct, 2024 10350.0 10430.0 10280.0 10300.0 125.41 Thousand
23 Oct, 2024 10370.0 10420.0 10290.0 10400.0 213.02 Thousand