Paradise Co., Ltd. (034230.KS)

KRW 9820.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9500.0 9610.0 9460.0 9600.0 99.98 Thousand
18 Nov, 2024 9250.0 9590.0 9250.0 9490.0 217.97 Thousand
15 Nov, 2024 9020.0 9370.0 9000.0 9340.0 252.49 Thousand
14 Nov, 2024 9170.0 9310.0 9020.0 9020.0 298.11 Thousand
13 Nov, 2024 9290.0 9450.0 9160.0 9170.0 342.32 Thousand
12 Nov, 2024 9830.0 9860.0 9320.0 9460.0 652.85 Thousand
11 Nov, 2024 10180.0 10200.0 9830.0 9830.0 521.62 Thousand
08 Nov, 2024 10240.0 10260.0 10160.0 10180.0 154.87 Thousand
07 Nov, 2024 10230.0 10260.0 10130.0 10200.0 121.56 Thousand
06 Nov, 2024 10440.0 10480.0 10190.0 10230.0 205.7 Thousand