Paradise Co., Ltd. (034230.KS)

KRW 12360.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11000.0 11040.0 10730.0 10930.0 287.73 Thousand
28 Mar, 2025 10930.0 11000.0 10720.0 11000.0 294.22 Thousand
27 Mar, 2025 10840.0 10920.0 10600.0 10850.0 174.07 Thousand
26 Mar, 2025 10750.0 10930.0 10680.0 10840.0 225.24 Thousand
25 Mar, 2025 10770.0 10840.0 10570.0 10760.0 258.85 Thousand
24 Mar, 2025 10870.0 10980.0 10700.0 10710.0 365.73 Thousand
21 Mar, 2025 10680.0 11080.0 10650.0 10790.0 1.05 Million
20 Mar, 2025 10620.0 10700.0 10510.0 10550.0 176.64 Thousand
19 Mar, 2025 10580.0 10770.0 10520.0 10620.0 152.29 Thousand
18 Mar, 2025 10540.0 10580.0 10470.0 10560.0 136.21 Thousand