Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11150.0 | 11290.0 | 10900.0 | 10910.0 | 430.76 Thousand |
| 27 Feb, 2025 | 11170.0 | 11340.0 | 11070.0 | 11230.0 | 294.86 Thousand |
| 26 Feb, 2025 | 11300.0 | 11310.0 | 11050.0 | 11170.0 | 439.77 Thousand |
| 25 Feb, 2025 | 10720.0 | 11330.0 | 10650.0 | 11300.0 | 970.21 Thousand |
| 24 Feb, 2025 | 10720.0 | 10830.0 | 10650.0 | 10740.0 | 262.99 Thousand |
| 21 Feb, 2025 | 10840.0 | 10930.0 | 10730.0 | 10860.0 | 368.22 Thousand |
| 20 Feb, 2025 | 10580.0 | 11120.0 | 10560.0 | 10840.0 | 1.31 Million |
| 19 Feb, 2025 | 10420.0 | 10430.0 | 10210.0 | 10410.0 | 286.35 Thousand |
| 18 Feb, 2025 | 10500.0 | 10520.0 | 10290.0 | 10430.0 | 251.37 Thousand |
| 17 Feb, 2025 | 10400.0 | 10490.0 | 10350.0 | 10470.0 | 357.66 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF