Paradise Co., Ltd. (034230.KS)

KRW 12360.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 10400.0 10490.0 10350.0 10470.0 357.66 Thousand
14 Feb, 2025 10300.0 10400.0 10250.0 10350.0 255.94 Thousand
13 Feb, 2025 10390.0 10390.0 10200.0 10240.0 353.61 Thousand
12 Feb, 2025 10070.0 10280.0 10050.0 10280.0 415.68 Thousand
11 Feb, 2025 10040.0 10200.0 9980.0 9990.0 244.03 Thousand
10 Feb, 2025 9940.0 10060.0 9910.0 10000.0 155.98 Thousand
07 Feb, 2025 9930.0 9980.0 9870.0 9920.0 160.53 Thousand
06 Feb, 2025 9930.0 9990.0 9890.0 9920.0 113.76 Thousand
05 Feb, 2025 9960.0 10080.0 9910.0 9910.0 150.89 Thousand
04 Feb, 2025 9730.0 10010.0 9730.0 9970.0 124.29 Thousand