Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9730.0 | 10010.0 | 9730.0 | 9970.0 | 124.29 Thousand |
| 03 Feb, 2025 | 9870.0 | 9870.0 | 9650.0 | 9730.0 | 139.12 Thousand |
| 31 Jan, 2025 | 9980.0 | 10000.0 | 9850.0 | 9910.0 | 161.84 Thousand |
| 24 Jan, 2025 | 9950.0 | 10080.0 | 9950.0 | 9980.0 | 119.13 Thousand |
| 23 Jan, 2025 | 10040.0 | 10040.0 | 9940.0 | 9950.0 | 93.26 Thousand |
| 22 Jan, 2025 | 10010.0 | 10090.0 | 9990.0 | 9990.0 | 126.34 Thousand |
| 21 Jan, 2025 | 10110.0 | 10190.0 | 10000.0 | 10030.0 | 131.47 Thousand |
| 20 Jan, 2025 | 10190.0 | 10240.0 | 10050.0 | 10090.0 | 167.36 Thousand |
| 17 Jan, 2025 | 10000.0 | 10190.0 | 9960.0 | 10170.0 | 254.93 Thousand |
| 16 Jan, 2025 | 10210.0 | 10210.0 | 9960.0 | 9960.0 | 230.91 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF