Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9560.0 | 9750.0 | 9500.0 | 9600.0 | 100.76 Thousand |
| 27 Dec, 2024 | 9730.0 | 9790.0 | 9550.0 | 9590.0 | 103.68 Thousand |
| 26 Dec, 2024 | 9830.0 | 9890.0 | 9720.0 | 9730.0 | 142.84 Thousand |
| 24 Dec, 2024 | 9800.0 | 9900.0 | 9750.0 | 9780.0 | 98.48 Thousand |
| 23 Dec, 2024 | 9690.0 | 9810.0 | 9650.0 | 9730.0 | 151.7 Thousand |
| 20 Dec, 2024 | 9810.0 | 9870.0 | 9650.0 | 9680.0 | 159.45 Thousand |
| 19 Dec, 2024 | 9860.0 | 9920.0 | 9800.0 | 9810.0 | 105.99 Thousand |
| 18 Dec, 2024 | 10100.0 | 10100.0 | 9950.0 | 10000.0 | 113.43 Thousand |
| 17 Dec, 2024 | 10150.0 | 10160.0 | 10020.0 | 10050.0 | 80.57 Thousand |
| 16 Dec, 2024 | 10130.0 | 10200.0 | 10080.0 | 10150.0 | 108.17 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF