Paradise Co., Ltd. (034230.KS)

KRW 12360.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9980.0 10180.0 9960.0 10030.0 129.31 Thousand
12 Dec, 2024 9970.0 10060.0 9890.0 9980.0 148.74 Thousand
11 Dec, 2024 9850.0 10010.0 9810.0 9970.0 91.18 Thousand
10 Dec, 2024 9410.0 9870.0 9410.0 9850.0 144.17 Thousand
09 Dec, 2024 9750.0 9790.0 9230.0 9410.0 200.46 Thousand
06 Dec, 2024 9990.0 10000.0 9460.0 9960.0 208.3 Thousand
05 Dec, 2024 10040.0 10140.0 9900.0 9990.0 140.2 Thousand
04 Dec, 2024 10210.0 10340.0 9990.0 10040.0 327.16 Thousand
03 Dec, 2024 10280.0 10480.0 10250.0 10460.0 222.99 Thousand
02 Dec, 2024 10080.0 10300.0 10020.0 10280.0 229.05 Thousand