Paradise Co., Ltd. (034230.KS)

KRW 9820.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9670.0 9980.0 9670.0 9800.0 164.11 Thousand
02 Jan, 2025 9610.0 9740.0 9610.0 9670.0 74.6 Thousand
30 Dec, 2024 9560.0 9750.0 9500.0 9600.0 100.76 Thousand
27 Dec, 2024 9730.0 9790.0 9550.0 9590.0 103.68 Thousand
26 Dec, 2024 9830.0 9890.0 9720.0 9730.0 142.84 Thousand
24 Dec, 2024 9800.0 9900.0 9750.0 9780.0 98.48 Thousand
23 Dec, 2024 9690.0 9810.0 9650.0 9730.0 151.7 Thousand
20 Dec, 2024 9810.0 9870.0 9650.0 9680.0 159.45 Thousand
19 Dec, 2024 9860.0 9920.0 9800.0 9810.0 105.99 Thousand
18 Dec, 2024 10100.0 10100.0 9950.0 10000.0 113.43 Thousand