Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13850.0 | 13930.0 | 13710.0 | 13720.0 | 66.63 Thousand |
| 09 Jun, 2025 | 13640.0 | 14040.0 | 13600.0 | 13880.0 | 193.19 Thousand |
| 05 Jun, 2025 | 13110.0 | 13570.0 | 12980.0 | 13480.0 | 659.91 Thousand |
| 04 Jun, 2025 | 13020.0 | 13430.0 | 12970.0 | 13210.0 | 572.71 Thousand |
| 02 Jun, 2025 | 12550.0 | 12990.0 | 12410.0 | 12810.0 | 595.98 Thousand |
| 30 May, 2025 | 12650.0 | 12730.0 | 12430.0 | 12550.0 | 399.97 Thousand |
| 29 May, 2025 | 13030.0 | 13100.0 | 12590.0 | 12640.0 | 745.44 Thousand |
| 28 May, 2025 | 13340.0 | 13490.0 | 12970.0 | 13010.0 | 349.61 Thousand |
| 27 May, 2025 | 13150.0 | 13380.0 | 13130.0 | 13280.0 | 219.08 Thousand |
| 26 May, 2025 | 13200.0 | 13300.0 | 12860.0 | 13120.0 | 542.35 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF