Paradise Co., Ltd. (034230.KS)
KRW 12270.0
(0.08%)
KRW 12270.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 12330.0 | 12350.0 | 12000.0 | 12270.0 | 328.51 Thousand |
| 22 Apr, 2025 | 12180.0 | 12400.0 | 12160.0 | 12260.0 | 303.37 Thousand |
| 21 Apr, 2025 | 12230.0 | 12390.0 | 12100.0 | 12260.0 | 303.33 Thousand |
| 18 Apr, 2025 | 12200.0 | 12320.0 | 12080.0 | 12140.0 | 301.65 Thousand |
| 17 Apr, 2025 | 12140.0 | 12410.0 | 11940.0 | 12180.0 | 468.73 Thousand |
| 16 Apr, 2025 | 11990.0 | 12200.0 | 11950.0 | 12030.0 | 368.28 Thousand |
| 15 Apr, 2025 | 11680.0 | 12100.0 | 11610.0 | 12000.0 | 548.69 Thousand |
| 14 Apr, 2025 | 11580.0 | 11700.0 | 11450.0 | 11640.0 | 267.68 Thousand |
| 11 Apr, 2025 | 11380.0 | 11620.0 | 11300.0 | 11530.0 | 260.18 Thousand |
| 10 Apr, 2025 | 11590.0 | 11610.0 | 11320.0 | 11420.0 | 267.57 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF