Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13410.0 | 13580.0 | 13210.0 | 13230.0 | 396.25 Thousand |
| 22 May, 2025 | 13360.0 | 13810.0 | 13300.0 | 13550.0 | 391.13 Thousand |
| 21 May, 2025 | 13540.0 | 13700.0 | 13320.0 | 13450.0 | 313.06 Thousand |
| 20 May, 2025 | 13400.0 | 13550.0 | 13070.0 | 13550.0 | 349.67 Thousand |
| 19 May, 2025 | 13080.0 | 13520.0 | 13060.0 | 13350.0 | 366.91 Thousand |
| 16 May, 2025 | 13130.0 | 13230.0 | 13000.0 | 13190.0 | 366.52 Thousand |
| 15 May, 2025 | 12900.0 | 13190.0 | 12810.0 | 13070.0 | 391.35 Thousand |
| 14 May, 2025 | 12750.0 | 12980.0 | 12750.0 | 12900.0 | 357.71 Thousand |
| 13 May, 2025 | 12570.0 | 12800.0 | 12420.0 | 12740.0 | 319.88 Thousand |
| 12 May, 2025 | 12470.0 | 12500.0 | 12310.0 | 12490.0 | 181.09 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF