Paradise Co., Ltd. (034230.KS)

KRW 9820.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10280.0 10480.0 10250.0 10460.0 222.99 Thousand
02 Dec, 2024 10080.0 10300.0 10020.0 10280.0 229.05 Thousand
29 Nov, 2024 10050.0 10050.0 9840.0 10050.0 234.21 Thousand
28 Nov, 2024 10000.0 10050.0 9960.0 10050.0 124.18 Thousand
27 Nov, 2024 10040.0 10070.0 9940.0 10030.0 201.72 Thousand
26 Nov, 2024 9990.0 10070.0 9900.0 10030.0 134.19 Thousand
25 Nov, 2024 9730.0 10000.0 9720.0 10000.0 180.29 Thousand
22 Nov, 2024 9730.0 9760.0 9660.0 9720.0 103.86 Thousand
21 Nov, 2024 9650.0 9710.0 9570.0 9710.0 90.48 Thousand
20 Nov, 2024 9620.0 9720.0 9550.0 9670.0 115.27 Thousand