Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12410.0 | 12490.0 | 12350.0 | 12480.0 | 186.97 Thousand |
| 08 May, 2025 | 12350.0 | 12420.0 | 12290.0 | 12400.0 | 97.57 Thousand |
| 07 May, 2025 | 12200.0 | 12400.0 | 12040.0 | 12380.0 | 192.63 Thousand |
| 02 May, 2025 | 12380.0 | 12380.0 | 12220.0 | 12360.0 | 128.29 Thousand |
| 30 Apr, 2025 | 12310.0 | 12530.0 | 12280.0 | 12350.0 | 247.81 Thousand |
| 29 Apr, 2025 | 12300.0 | 12370.0 | 12160.0 | 12330.0 | 236.35 Thousand |
| 28 Apr, 2025 | 12050.0 | 12340.0 | 11980.0 | 12260.0 | 365.12 Thousand |
| 25 Apr, 2025 | 11960.0 | 12060.0 | 11720.0 | 12030.0 | 248.28 Thousand |
| 24 Apr, 2025 | 12220.0 | 12220.0 | 11910.0 | 12010.0 | 222.74 Thousand |
| 23 Apr, 2025 | 12330.0 | 12350.0 | 12000.0 | 12270.0 | 321.93 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF