Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9020.0 | 9370.0 | 9000.0 | 9340.0 | 252.49 Thousand |
| 14 Nov, 2024 | 9170.0 | 9310.0 | 9020.0 | 9020.0 | 298.11 Thousand |
| 13 Nov, 2024 | 9290.0 | 9450.0 | 9160.0 | 9170.0 | 342.32 Thousand |
| 12 Nov, 2024 | 9830.0 | 9860.0 | 9320.0 | 9460.0 | 652.85 Thousand |
| 11 Nov, 2024 | 10180.0 | 10200.0 | 9830.0 | 9830.0 | 521.62 Thousand |
| 08 Nov, 2024 | 10240.0 | 10260.0 | 10160.0 | 10180.0 | 154.87 Thousand |
| 07 Nov, 2024 | 10230.0 | 10260.0 | 10130.0 | 10200.0 | 121.56 Thousand |
| 06 Nov, 2024 | 10440.0 | 10480.0 | 10190.0 | 10230.0 | 205.7 Thousand |
| 05 Nov, 2024 | 10570.0 | 10580.0 | 10410.0 | 10420.0 | 133.79 Thousand |
| 04 Nov, 2024 | 10540.0 | 10720.0 | 10500.0 | 10570.0 | 222.41 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF