Paradise Co., Ltd. (034230.KS)

KRW 12360.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10050.0 10050.0 9840.0 10050.0 234.21 Thousand
28 Nov, 2024 10000.0 10050.0 9960.0 10050.0 124.18 Thousand
27 Nov, 2024 10040.0 10070.0 9940.0 10030.0 201.72 Thousand
26 Nov, 2024 9990.0 10070.0 9900.0 10030.0 134.19 Thousand
25 Nov, 2024 9730.0 10000.0 9720.0 10000.0 180.29 Thousand
22 Nov, 2024 9730.0 9760.0 9660.0 9720.0 103.86 Thousand
21 Nov, 2024 9650.0 9710.0 9570.0 9710.0 90.48 Thousand
20 Nov, 2024 9620.0 9720.0 9550.0 9670.0 115.27 Thousand
19 Nov, 2024 9500.0 9610.0 9460.0 9600.0 99.98 Thousand
18 Nov, 2024 9250.0 9590.0 9250.0 9490.0 217.97 Thousand