Paradise Co., Ltd. (034230.KS)
KRW 12360.0
(0.08%)
KRW 12360.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9940.0 | 10040.0 | 9890.0 | 9980.0 | 88.77 Thousand |
| 13 Jan, 2025 | 9980.0 | 10070.0 | 9860.0 | 9920.0 | 97.86 Thousand |
| 10 Jan, 2025 | 9960.0 | 10020.0 | 9600.0 | 9980.0 | 138.15 Thousand |
| 09 Jan, 2025 | 10000.0 | 10010.0 | 9850.0 | 9860.0 | 122 Thousand |
| 08 Jan, 2025 | 9900.0 | 10070.0 | 9900.0 | 9940.0 | 106.19 Thousand |
| 07 Jan, 2025 | 10090.0 | 10150.0 | 9880.0 | 9930.0 | 148.81 Thousand |
| 06 Jan, 2025 | 9800.0 | 10060.0 | 9800.0 | 10000.0 | 236.77 Thousand |
| 03 Jan, 2025 | 9670.0 | 9980.0 | 9670.0 | 9800.0 | 164.11 Thousand |
| 02 Jan, 2025 | 9610.0 | 9740.0 | 9610.0 | 9670.0 | 74.6 Thousand |
| 30 Dec, 2024 | 9560.0 | 9750.0 | 9500.0 | 9600.0 | 100.76 Thousand |
RMV
3638
NOVA
7972
FANUF
MNHFF