Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 779.0 780.0 765.0 778.0 701.15 Thousand
02 Jan, 2024 763.0 792.0 762.0 784.0 1.14 Million
28 Dec, 2023 761.0 770.0 755.0 764.0 619.69 Thousand
27 Dec, 2023 746.0 820.0 743.0 759.0 7.2 Million
26 Dec, 2023 754.0 757.0 744.0 746.0 420.96 Thousand
22 Dec, 2023 764.0 769.0 756.0 756.0 381.52 Thousand
21 Dec, 2023 769.0 774.0 760.0 762.0 481.46 Thousand
20 Dec, 2023 771.0 780.0 765.0 770.0 483.48 Thousand
19 Dec, 2023 753.0 771.0 752.0 771.0 570.92 Thousand
18 Dec, 2023 760.0 768.0 751.0 757.0 618.11 Thousand