Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 658.0 | 658.0 | 645.0 | 649.0 | 214.53 Thousand |
| 04 Jun, 2024 | 655.0 | 657.0 | 650.0 | 654.0 | 136 Thousand |
| 03 Jun, 2024 | 660.0 | 668.0 | 646.0 | 655.0 | 313.27 Thousand |
| 31 May, 2024 | 652.0 | 662.0 | 652.0 | 660.0 | 115.4 Thousand |
| 30 May, 2024 | 656.0 | 663.0 | 651.0 | 657.0 | 334.42 Thousand |
| 29 May, 2024 | 671.0 | 673.0 | 654.0 | 656.0 | 447.26 Thousand |
| 28 May, 2024 | 668.0 | 676.0 | 668.0 | 671.0 | 267.54 Thousand |
| 27 May, 2024 | 680.0 | 680.0 | 663.0 | 671.0 | 434.54 Thousand |
| 24 May, 2024 | 680.0 | 683.0 | 676.0 | 677.0 | 128.74 Thousand |
| 23 May, 2024 | 683.0 | 684.0 | 677.0 | 680.0 | 138.28 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM