Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 739.0 742.0 729.0 733.0 459.83 Thousand
30 Nov, 2023 738.0 741.0 726.0 739.0 335.43 Thousand
29 Nov, 2023 729.0 750.0 725.0 738.0 552.28 Thousand
28 Nov, 2023 730.0 736.0 723.0 729.0 235.61 Thousand
27 Nov, 2023 729.0 732.0 722.0 730.0 284.29 Thousand
24 Nov, 2023 731.0 738.0 725.0 729.0 300.32 Thousand
23 Nov, 2023 735.0 740.0 727.0 731.0 367.67 Thousand
22 Nov, 2023 740.0 741.0 730.0 731.0 406.52 Thousand
21 Nov, 2023 728.0 742.0 720.0 740.0 789.89 Thousand
20 Nov, 2023 718.0 726.0 700.0 720.0 430.84 Thousand