Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 684.0 | 687.0 | 680.0 | 682.0 | 263.4 Thousand |
| 21 May, 2024 | 690.0 | 690.0 | 681.0 | 683.0 | 153.27 Thousand |
| 20 May, 2024 | 694.0 | 696.0 | 686.0 | 686.0 | 237.94 Thousand |
| 17 May, 2024 | 703.0 | 703.0 | 691.0 | 693.0 | 259.15 Thousand |
| 16 May, 2024 | 695.0 | 704.0 | 695.0 | 702.0 | 345.27 Thousand |
| 14 May, 2024 | 693.0 | 698.0 | 691.0 | 695.0 | 161.98 Thousand |
| 13 May, 2024 | 692.0 | 695.0 | 688.0 | 693.0 | 241.37 Thousand |
| 10 May, 2024 | 694.0 | 700.0 | 694.0 | 695.0 | 159.92 Thousand |
| 09 May, 2024 | 698.0 | 700.0 | 690.0 | 694.0 | 194.88 Thousand |
| 08 May, 2024 | 703.0 | 703.0 | 695.0 | 699.0 | 193.37 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM