Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 748.0 779.0 737.0 758.0 2.64 Million
14 Dec, 2023 746.0 752.0 734.0 738.0 353.89 Thousand
13 Dec, 2023 754.0 754.0 740.0 745.0 336.57 Thousand
12 Dec, 2023 755.0 756.0 744.0 751.0 255.24 Thousand
11 Dec, 2023 743.0 763.0 742.0 753.0 581.15 Thousand
08 Dec, 2023 724.0 750.0 724.0 739.0 515.63 Thousand
07 Dec, 2023 726.0 733.0 722.0 724.0 318.88 Thousand
06 Dec, 2023 728.0 735.0 725.0 728.0 205.31 Thousand
05 Dec, 2023 747.0 748.0 726.0 728.0 555.14 Thousand
04 Dec, 2023 737.0 750.0 732.0 743.0 448.86 Thousand