Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 785.0 789.0 756.0 759.0 698.66 Thousand
16 Jan, 2024 788.0 798.0 777.0 788.0 380.04 Thousand
15 Jan, 2024 792.0 801.0 771.0 792.0 439.52 Thousand
12 Jan, 2024 802.0 805.0 784.0 792.0 619.59 Thousand
11 Jan, 2024 792.0 815.0 792.0 799.0 928.68 Thousand
10 Jan, 2024 782.0 807.0 775.0 798.0 1.23 Million
09 Jan, 2024 790.0 794.0 776.0 782.0 670.19 Thousand
08 Jan, 2024 777.0 788.0 769.0 779.0 746.15 Thousand
05 Jan, 2024 771.0 779.0 770.0 775.0 405.22 Thousand
04 Jan, 2024 774.0 780.0 762.0 776.0 524.06 Thousand