Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 639.0 | 643.0 | 635.0 | 637.0 | 216.33 Thousand |
| 18 Jun, 2024 | 638.0 | 644.0 | 636.0 | 638.0 | 159.95 Thousand |
| 17 Jun, 2024 | 648.0 | 655.0 | 635.0 | 638.0 | 380.2 Thousand |
| 14 Jun, 2024 | 648.0 | 650.0 | 634.0 | 635.0 | 483.72 Thousand |
| 13 Jun, 2024 | 664.0 | 664.0 | 635.0 | 648.0 | 611.4 Thousand |
| 12 Jun, 2024 | 636.0 | 649.0 | 630.0 | 649.0 | 304.61 Thousand |
| 11 Jun, 2024 | 637.0 | 638.0 | 630.0 | 632.0 | 205.86 Thousand |
| 10 Jun, 2024 | 642.0 | 642.0 | 630.0 | 637.0 | 449.59 Thousand |
| 07 Jun, 2024 | 650.0 | 654.0 | 639.0 | 641.0 | 605.74 Thousand |
| 05 Jun, 2024 | 658.0 | 658.0 | 645.0 | 649.0 | 214.53 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM