Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 624.0 | 631.0 | 624.0 | 628.0 | 99.82 Thousand |
| 03 Jul, 2024 | 636.0 | 640.0 | 624.0 | 624.0 | 213.34 Thousand |
| 02 Jul, 2024 | 639.0 | 641.0 | 632.0 | 636.0 | 119.17 Thousand |
| 01 Jul, 2024 | 640.0 | 644.0 | 637.0 | 639.0 | 77.83 Thousand |
| 28 Jun, 2024 | 633.0 | 645.0 | 633.0 | 640.0 | 108.39 Thousand |
| 27 Jun, 2024 | 641.0 | 643.0 | 633.0 | 633.0 | 155.04 Thousand |
| 26 Jun, 2024 | 636.0 | 644.0 | 636.0 | 643.0 | 96.77 Thousand |
| 25 Jun, 2024 | 634.0 | 641.0 | 630.0 | 634.0 | 222.35 Thousand |
| 24 Jun, 2024 | 646.0 | 648.0 | 638.0 | 642.0 | 91.03 Thousand |
| 21 Jun, 2024 | 643.0 | 660.0 | 641.0 | 647.0 | 206.51 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM