Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 770.0 802.0 755.0 756.0 920.51 Thousand
30 Jan, 2024 771.0 776.0 755.0 770.0 376.4 Thousand
29 Jan, 2024 798.0 798.0 765.0 769.0 646.95 Thousand
26 Jan, 2024 783.0 796.0 780.0 794.0 287.53 Thousand
25 Jan, 2024 793.0 814.0 780.0 788.0 623.25 Thousand
24 Jan, 2024 801.0 805.0 783.0 793.0 531.18 Thousand
23 Jan, 2024 799.0 810.0 795.0 800.0 788.72 Thousand
22 Jan, 2024 796.0 809.0 795.0 802.0 803.83 Thousand
19 Jan, 2024 770.0 798.0 769.0 796.0 831.8 Thousand
18 Jan, 2024 759.0 772.0 750.0 772.0 320.23 Thousand