Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 789.0 801.0 783.0 792.0 368.83 Thousand
29 Feb, 2024 790.0 793.0 783.0 786.0 305.57 Thousand
28 Feb, 2024 793.0 800.0 789.0 790.0 317.33 Thousand
27 Feb, 2024 784.0 802.0 784.0 795.0 477.46 Thousand
26 Feb, 2024 815.0 815.0 791.0 791.0 496.52 Thousand
23 Feb, 2024 822.0 839.0 807.0 811.0 1.1 Million
22 Feb, 2024 814.0 820.0 804.0 818.0 555.8 Thousand
21 Feb, 2024 812.0 812.0 798.0 808.0 557.43 Thousand
20 Feb, 2024 838.0 838.0 804.0 808.0 1.15 Million
19 Feb, 2024 801.0 845.0 795.0 837.0 2 Million