KRW 522.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 715.0 | 725.0 | 705.0 | 725.0 | 569.75 Thousand |
29 Mar, 2024 | 708.0 | 708.0 | 680.0 | 704.0 | 1.15 Million |
28 Mar, 2024 | 731.0 | 734.0 | 700.0 | 701.0 | 1.06 Million |
27 Mar, 2024 | 725.0 | 732.0 | 707.0 | 719.0 | 669.2 Thousand |
26 Mar, 2024 | 710.0 | 723.0 | 707.0 | 721.0 | 481.9 Thousand |
25 Mar, 2024 | 705.0 | 718.0 | 702.0 | 707.0 | 618.22 Thousand |
22 Mar, 2024 | 740.0 | 745.0 | 707.0 | 710.0 | 1.99 Million |
21 Mar, 2024 | 749.0 | 755.0 | 747.0 | 749.0 | 345.17 Thousand |
20 Mar, 2024 | 751.0 | 754.0 | 740.0 | 749.0 | 571.31 Thousand |
19 Mar, 2024 | 763.0 | 769.0 | 746.0 | 751.0 | 463.75 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM