Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 715.0 725.0 705.0 725.0 569.75 Thousand
29 Mar, 2024 708.0 708.0 680.0 704.0 1.15 Million
28 Mar, 2024 731.0 734.0 700.0 701.0 1.06 Million
27 Mar, 2024 725.0 732.0 707.0 719.0 669.2 Thousand
26 Mar, 2024 710.0 723.0 707.0 721.0 481.9 Thousand
25 Mar, 2024 705.0 718.0 702.0 707.0 618.22 Thousand
22 Mar, 2024 740.0 745.0 707.0 710.0 1.99 Million
21 Mar, 2024 749.0 755.0 747.0 749.0 345.17 Thousand
20 Mar, 2024 751.0 754.0 740.0 749.0 571.31 Thousand
19 Mar, 2024 763.0 769.0 746.0 751.0 463.75 Thousand