Comtec Systems Co.,Ltd. (031820.KS)

KRW 609.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 595.0 602.0 592.0 601.0 183.53 Thousand
22 Aug, 2024 600.0 607.0 597.0 600.0 179.72 Thousand
21 Aug, 2024 602.0 605.0 599.0 601.0 97.61 Thousand
20 Aug, 2024 596.0 615.0 592.0 601.0 280.71 Thousand
19 Aug, 2024 612.0 618.0 599.0 601.0 284.24 Thousand
18 Aug, 2024 612.0 618.0 599.0 601.0 284.24 Thousand
16 Aug, 2024 599.0 605.0 591.0 601.0 166.54 Thousand
15 Aug, 2024 599.0 605.0 591.0 601.0 166.54 Thousand
14 Aug, 2024 593.0 599.0 587.0 596.0 55.59 Thousand
13 Aug, 2024 578.0 598.0 570.0 593.0 196.2 Thousand