Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 763.0 775.0 759.0 761.0 267.87 Thousand
15 Mar, 2024 774.0 774.0 761.0 763.0 391.88 Thousand
14 Mar, 2024 771.0 786.0 761.0 776.0 538.89 Thousand
13 Mar, 2024 762.0 805.0 759.0 776.0 1.26 Million
12 Mar, 2024 746.0 781.0 741.0 758.0 703.83 Thousand
11 Mar, 2024 745.0 755.0 741.0 746.0 357.8 Thousand
08 Mar, 2024 755.0 762.0 742.0 745.0 588.6 Thousand
07 Mar, 2024 776.0 777.0 752.0 756.0 696.3 Thousand
06 Mar, 2024 786.0 786.0 773.0 774.0 502.07 Thousand
05 Mar, 2024 800.0 808.0 781.0 786.0 614.93 Thousand