Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 576.0 | 583.0 | 567.0 | 576.0 | 196.2 Thousand |
| 11 Aug, 2024 | 576.0 | 583.0 | 567.0 | 576.0 | 113.25 Thousand |
| 09 Aug, 2024 | 565.0 | 582.0 | 565.0 | 576.0 | 110.07 Thousand |
| 08 Aug, 2024 | 565.0 | 568.0 | 552.0 | 565.0 | 125.85 Thousand |
| 07 Aug, 2024 | 551.0 | 573.0 | 551.0 | 569.0 | 177.05 Thousand |
| 06 Aug, 2024 | 510.0 | 563.0 | 510.0 | 558.0 | 577.69 Thousand |
| 05 Aug, 2024 | 600.0 | 601.0 | 528.0 | 545.0 | 624.71 Thousand |
| 02 Aug, 2024 | 618.0 | 618.0 | 600.0 | 602.0 | 228.98 Thousand |
| 01 Aug, 2024 | 614.0 | 621.0 | 614.0 | 619.0 | 70.47 Thousand |
| 31 Jul, 2024 | 615.0 | 616.0 | 606.0 | 614.0 | 124.64 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM