Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 815.0 815.0 788.0 799.0 895.89 Thousand
15 Feb, 2024 790.0 819.0 786.0 812.0 1.79 Million
14 Feb, 2024 760.0 820.0 755.0 786.0 2.97 Million
13 Feb, 2024 753.0 766.0 750.0 759.0 352.26 Thousand
08 Feb, 2024 750.0 763.0 740.0 747.0 286.76 Thousand
07 Feb, 2024 755.0 758.0 739.0 745.0 302.8 Thousand
06 Feb, 2024 751.0 753.0 744.0 747.0 270.06 Thousand
05 Feb, 2024 758.0 758.0 745.0 751.0 374.12 Thousand
02 Feb, 2024 761.0 769.0 752.0 758.0 471.79 Thousand
01 Feb, 2024 753.0 762.0 749.0 758.0 446.45 Thousand