Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 639.0 | 649.0 | 637.0 | 642.0 | 215.31 Thousand |
| 16 Jul, 2024 | 637.0 | 642.0 | 634.0 | 637.0 | 161.12 Thousand |
| 15 Jul, 2024 | 642.0 | 647.0 | 636.0 | 636.0 | 246.79 Thousand |
| 12 Jul, 2024 | 648.0 | 653.0 | 642.0 | 642.0 | 460.93 Thousand |
| 11 Jul, 2024 | 628.0 | 660.0 | 624.0 | 650.0 | 463.8 Thousand |
| 10 Jul, 2024 | 627.0 | 630.0 | 620.0 | 628.0 | 200.7 Thousand |
| 09 Jul, 2024 | 629.0 | 632.0 | 625.0 | 627.0 | 132.86 Thousand |
| 08 Jul, 2024 | 622.0 | 629.0 | 616.0 | 628.0 | 231.67 Thousand |
| 05 Jul, 2024 | 626.0 | 630.0 | 622.0 | 624.0 | 123.89 Thousand |
| 04 Jul, 2024 | 624.0 | 631.0 | 624.0 | 628.0 | 99.82 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM