Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 580.0 | 580.0 | 562.0 | 570.0 | 202.76 Thousand |
| 03 Sep, 2024 | 588.0 | 596.0 | 584.0 | 590.0 | 202.76 Thousand |
| 02 Sep, 2024 | 587.0 | 596.0 | 587.0 | 592.0 | 138.3 Thousand |
| 01 Sep, 2024 | 587.0 | 596.0 | 587.0 | 592.0 | 138.3 Thousand |
| 30 Aug, 2024 | 585.0 | 590.0 | 582.0 | 585.0 | 191.07 Thousand |
| 29 Aug, 2024 | 584.0 | 588.0 | 580.0 | 585.0 | 184.77 Thousand |
| 28 Aug, 2024 | 588.0 | 597.0 | 585.0 | 589.0 | 193.53 Thousand |
| 27 Aug, 2024 | 581.0 | 593.0 | 579.0 | 593.0 | 193.53 Thousand |
| 26 Aug, 2024 | 599.0 | 600.0 | 587.0 | 594.0 | 271.17 Thousand |
| 25 Aug, 2024 | 599.0 | 600.0 | 587.0 | 594.0 | 271.17 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM