Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 690.0 690.0 676.0 684.0 318.52 Thousand
22 Apr, 2024 671.0 684.0 669.0 682.0 197.97 Thousand
19 Apr, 2024 681.0 684.0 667.0 675.0 304.93 Thousand
18 Apr, 2024 675.0 686.0 673.0 681.0 187.39 Thousand
17 Apr, 2024 673.0 676.0 668.0 673.0 257.13 Thousand
16 Apr, 2024 687.0 689.0 668.0 668.0 368.56 Thousand
15 Apr, 2024 685.0 687.0 670.0 685.0 276.27 Thousand
12 Apr, 2024 680.0 691.0 679.0 686.0 229.51 Thousand
11 Apr, 2024 680.0 684.0 670.0 680.0 306.52 Thousand
09 Apr, 2024 687.0 700.0 680.0 684.0 295.24 Thousand