Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 580.0 | 581.0 | 570.0 | 574.0 | 94.7 Thousand |
| 07 Oct, 2024 | 578.0 | 585.0 | 575.0 | 580.0 | 77.82 Thousand |
| 04 Oct, 2024 | 578.0 | 589.0 | 575.0 | 577.0 | 78.97 Thousand |
| 02 Oct, 2024 | 577.0 | 580.0 | 573.0 | 578.0 | 59.06 Thousand |
| 30 Sep, 2024 | 583.0 | 586.0 | 573.0 | 577.0 | 188.04 Thousand |
| 27 Sep, 2024 | 581.0 | 589.0 | 580.0 | 580.0 | 80.76 Thousand |
| 26 Sep, 2024 | 578.0 | 583.0 | 576.0 | 581.0 | 92.27 Thousand |
| 25 Sep, 2024 | 583.0 | 584.0 | 575.0 | 578.0 | 86.84 Thousand |
| 24 Sep, 2024 | 573.0 | 583.0 | 573.0 | 581.0 | 54.24 Thousand |
| 23 Sep, 2024 | 581.0 | 590.0 | 573.0 | 573.0 | 130.85 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM