Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 680.0 683.0 676.0 677.0 128.74 Thousand
23 May, 2024 683.0 684.0 677.0 680.0 138.28 Thousand
22 May, 2024 684.0 687.0 680.0 682.0 263.4 Thousand
21 May, 2024 690.0 690.0 681.0 683.0 153.27 Thousand
20 May, 2024 694.0 696.0 686.0 686.0 237.94 Thousand
17 May, 2024 703.0 703.0 691.0 693.0 259.15 Thousand
16 May, 2024 695.0 704.0 695.0 702.0 345.27 Thousand
14 May, 2024 693.0 698.0 691.0 695.0 161.98 Thousand
13 May, 2024 692.0 695.0 688.0 693.0 241.37 Thousand
10 May, 2024 694.0 700.0 694.0 695.0 159.92 Thousand