Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 553.0 | 559.0 | 553.0 | 557.0 | 109.56 Thousand |
| 25 Oct, 2024 | 564.0 | 567.0 | 553.0 | 559.0 | 114.72 Thousand |
| 24 Oct, 2024 | 563.0 | 571.0 | 552.0 | 564.0 | 119.44 Thousand |
| 23 Oct, 2024 | 561.0 | 565.0 | 555.0 | 563.0 | 77.71 Thousand |
| 22 Oct, 2024 | 565.0 | 566.0 | 555.0 | 564.0 | 63.5 Thousand |
| 21 Oct, 2024 | 564.0 | 566.0 | 554.0 | 565.0 | 127.58 Thousand |
| 18 Oct, 2024 | 570.0 | 576.0 | 560.0 | 564.0 | 128.05 Thousand |
| 17 Oct, 2024 | 576.0 | 579.0 | 570.0 | 571.0 | 78.18 Thousand |
| 16 Oct, 2024 | 573.0 | 579.0 | 572.0 | 578.0 | 37.89 Thousand |
| 15 Oct, 2024 | 575.0 | 577.0 | 572.0 | 577.0 | 83.34 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM