Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 672.0 683.0 668.0 682.0 209.25 Thousand
02 Nov, 2023 662.0 675.0 655.0 673.0 431.4 Thousand
01 Nov, 2023 646.0 663.0 646.0 659.0 237.6 Thousand
31 Oct, 2023 669.0 672.0 640.0 643.0 247.35 Thousand
30 Oct, 2023 661.0 670.0 653.0 665.0 192.27 Thousand
27 Oct, 2023 660.0 671.0 650.0 654.0 386.02 Thousand
26 Oct, 2023 661.0 669.0 649.0 662.0 377.57 Thousand
25 Oct, 2023 681.0 685.0 670.0 673.0 271.15 Thousand
24 Oct, 2023 655.0 677.0 636.0 673.0 472.37 Thousand
23 Oct, 2023 655.0 671.0 650.0 657.0 426.91 Thousand