Comtec Systems Co.,Ltd. (031820.KS)

KRW 522.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 693.0 698.0 680.0 686.0 443.53 Thousand
04 Oct, 2023 708.0 712.0 689.0 691.0 820.66 Thousand
27 Sep, 2023 706.0 720.0 705.0 718.0 297.66 Thousand
26 Sep, 2023 713.0 755.0 708.0 711.0 1.07 Million
25 Sep, 2023 721.0 722.0 707.0 707.0 374.55 Thousand
22 Sep, 2023 717.0 732.0 712.0 721.0 454.41 Thousand
21 Sep, 2023 749.0 753.0 730.0 731.0 823.37 Thousand
20 Sep, 2023 758.0 761.0 747.0 751.0 421.3 Thousand
19 Sep, 2023 773.0 789.0 759.0 760.0 794.35 Thousand
18 Sep, 2023 779.0 789.0 769.0 773.0 539.8 Thousand