Comtec Systems Co.,Ltd. (031820.KS)
KRW 609.0
(-1.3%)
KRW 609.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 774.0 | 774.0 | 761.0 | 763.0 | 391.88 Thousand |
| 14 Mar, 2024 | 771.0 | 786.0 | 761.0 | 776.0 | 538.89 Thousand |
| 13 Mar, 2024 | 762.0 | 805.0 | 759.0 | 776.0 | 1.26 Million |
| 12 Mar, 2024 | 746.0 | 781.0 | 741.0 | 758.0 | 703.83 Thousand |
| 11 Mar, 2024 | 745.0 | 755.0 | 741.0 | 746.0 | 357.8 Thousand |
| 08 Mar, 2024 | 755.0 | 762.0 | 742.0 | 745.0 | 588.6 Thousand |
| 07 Mar, 2024 | 776.0 | 777.0 | 752.0 | 756.0 | 696.3 Thousand |
| 06 Mar, 2024 | 786.0 | 786.0 | 773.0 | 774.0 | 502.07 Thousand |
| 05 Mar, 2024 | 800.0 | 808.0 | 781.0 | 786.0 | 614.93 Thousand |
| 04 Mar, 2024 | 789.0 | 801.0 | 783.0 | 792.0 | 368.83 Thousand |
DPRO
AKRRF
688087
6269
ANNE-B
AKOM