SHINSEGAE FOOD Inc. (031440.KS)
KRW 31950.0
(-0.31%)
KRW 31950.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 31350.0 | 31700.0 | 31200.0 | 31650.0 | 6455.00 |
| 14 Feb, 2025 | 31050.0 | 31250.0 | 30750.0 | 31150.0 | 7333.00 |
| 13 Feb, 2025 | 30650.0 | 30800.0 | 30500.0 | 30700.0 | 10.38 Thousand |
| 12 Feb, 2025 | 30700.0 | 31250.0 | 30700.0 | 30750.0 | 15.56 Thousand |
| 11 Feb, 2025 | 30600.0 | 31000.0 | 30500.0 | 30900.0 | 13.57 Thousand |
| 10 Feb, 2025 | 30650.0 | 30950.0 | 30400.0 | 30800.0 | 10.57 Thousand |
| 07 Feb, 2025 | 31600.0 | 31750.0 | 30700.0 | 30800.0 | 21.27 Thousand |
| 06 Feb, 2025 | 31900.0 | 32150.0 | 31550.0 | 31600.0 | 6842.00 |
| 05 Feb, 2025 | 31600.0 | 32200.0 | 31400.0 | 31900.0 | 9622.00 |
| 04 Feb, 2025 | 31000.0 | 31600.0 | 31000.0 | 31500.0 | 6656.00 |
TTE
PMSNF
6684
2049
HLPPF
STPI